일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,650	270	- 1.60%	70,705	1,188
07.23	16,920	210	- 1.23%	70,909	1,203
07.22	17,130	90	+ 0.53%	95,203	1,636
07.21	17,040	120	- 0.70%	70,595	1,208
07.18	17,160	40	+ 0.23%	148,853	2,571
07.17	17,120	320	+ 1.91%	134,999	2,293
07.16	16,800	120	+ 0.72%	70,794	1,180
07.15	16,680	170	- 1.01%	57,041	953
07.14	16,850	120	+ 0.72%	54,879	919
07.11	16,730	60	- 0.36%	56,245	940