일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,060	20	+ 0.13%	16,149	244
08.21	15,040	50	+ 0.33%	28,984	437
08.20	14,990	160	- 1.06%	62,446	930
08.19	15,150	250	- 1.62%	41,148	624
08.18	15,400	160	- 1.03%	37,413	576
08.14	15,560	50	- 0.32%	42,730	672
08.13	15,610	60	- 0.38%	35,098	547
08.12	15,670	20	+ 0.13%	39,713	619
08.11	15,650	100	- 0.64%	36,300	567
08.08	15,750	210	+ 1.35%	56,046	881