일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	13,950	10	- 0.07%	77,292	1,081
04.30	13,960	60	+ 0.43%	99,694	1,391
04.29	13,900	310	- 2.18%	129,643	1,811
04.28	14,210	30	+ 0.21%	60,708	862
04.27	14,180	210	- 1.46%	61,391	872
04.24	14,390	220	+ 1.55%	82,203	1,177
04.23	14,170	160	- 1.12%	99,548	1,418
04.22	14,330	10	- 0.07%	67,961	972
04.21	14,340	30	- 0.21%	133,244	1,904
04.20	14,370	160	- 1.10%	86,361	1,246