일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,790	260	+ 1.92%	46,500	643
04.02	13,530	440	- 3.15%	98,786	1,345
04.01	13,970	640	+ 4.80%	110,906	1,530
03.31	13,330	510	- 3.69%	144,828	1,963
03.30	13,840	420	- 2.95%	99,158	1,369
03.27	14,260	160	+ 1.14%	77,762	1,093
03.26	14,100	30	- 0.21%	100,686	1,427
03.25	14,130	300	+ 2.17%	91,564	1,288
03.24	13,830	300	+ 2.22%	49,449	682
03.23	13,530	450	- 3.22%	111,774	1,517