일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,260	160	+ 1.14%	77,762	1,093
03.26	14,100	30	- 0.21%	100,686	1,427
03.25	14,130	300	+ 2.17%	91,564	1,288
03.24	13,830	300	+ 2.22%	49,449	682
03.23	13,530	450	- 3.22%	111,774	1,517
03.20	13,980	200	+ 1.45%	80,724	1,129
03.19	13,780	310	- 2.20%	80,205	1,108
03.18	14,090	50	+ 0.36%	78,719	1,112
03.17	14,040	120	+ 0.86%	65,127	921
03.16	13,920	170	- 1.21%	56,130	784