일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,740	230	+ 2.42%	45,534	441
09.30	9,510	10	- 0.11%	26,151	249
09.29	9,520	60	- 0.63%	35,630	338
09.28	9,580	140	+ 1.48%	39,923	382
09.23	9,440	80	- 0.84%	30,925	293
09.22	9,520	100	- 1.04%	32,601	311
09.21	9,620	70	+ 0.73%	39,877	383
09.18	9,550	140	- 1.45%	35,025	338
09.17	9,690	220	+ 2.32%	70,636	679
09.16	9,470	180	- 1.87%	49,751	471