일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,840	290	- 1.80%	106,602	1,685
11.06	16,130	240	+ 1.51%	96,357	1,545
11.05	15,890	80	- 0.50%	75,014	1,183
11.04	15,970	140	+ 0.88%	101,410	1,626
11.03	15,830	70	+ 0.44%	84,754	1,354
10.31	15,760	60	- 0.38%	73,909	1,166
10.30	15,820	470	- 2.89%	70,082	1,114
10.29	16,290	10	+ 0.06%	71,984	1,165
10.28	16,280	60	+ 0.37%	93,432	1,518
10.27	16,220	460	+ 2.92%	68,302	1,097