일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,630	100	- 1.03%	80,802	780
07.15	9,730	190	+ 1.99%	76,338	743
07.14	9,540	250	- 2.55%	98,614	946
07.13	9,790	260	- 2.59%	54,500	543
07.10	10,050	220	+ 2.24%	62,077	625
07.09	9,830	150	- 1.50%	69,620	683
07.08	9,980	220	- 2.16%	98,885	980
07.07	10,200	10	- 0.10%	77,290	779
07.06	10,210	170	- 1.64%	52,585	536
07.03	10,380	200	+ 1.97%	58,955	605