일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	14,210	30	+ 0.21%	60,708	862
04.27	14,180	210	- 1.46%	61,391	872
04.24	14,390	220	+ 1.55%	82,203	1,177
04.23	14,170	160	- 1.12%	99,548	1,418
04.22	14,330	10	- 0.07%	67,961	972
04.21	14,340	30	- 0.21%	133,244	1,904
04.20	14,370	160	- 1.10%	86,361	1,246
04.17	14,530	100	+ 0.69%	124,647	1,818
04.16	14,430	440	+ 3.15%	164,130	2,342
04.15	13,990	90	+ 0.65%	118,678	1,650