일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	15,950	600	- 3.63%	120,452	1,938
02.25	16,550	260	- 1.55%	92,101	1,531
02.24	16,810	90	+ 0.54%	141,691	2,375
02.23	16,720	430	+ 2.64%	123,514	2,044
02.20	16,290	40	- 0.25%	75,600	1,231
02.19	16,330	520	+ 3.29%	111,313	1,796
02.13	15,810	120	- 0.75%	106,501	1,687
02.12	15,930	190	+ 1.21%	112,772	1,792
02.11	15,740	130	+ 0.83%	97,317	1,535
02.10	15,610	230	+ 1.50%	72,256	1,126