일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,970	60	- 0.60%	33,278	333
08.31	10,030	110	- 1.09%	36,058	359
08.28	10,140	130	+ 1.30%	52,877	531
08.27	10,010	300	- 2.91%	66,199	666
08.26	10,310	270	+ 2.69%	63,829	651
08.25	10,040	260	- 2.52%	117,199	1,168
08.24	10,300	340	+ 3.41%	177,600	1,827
08.21	9,960	320	- 3.11%	79,428	791
08.20	10,280	280	+ 2.80%	209,272	2,186
08.19	10,000	80	- 0.79%	80,037	800