일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	15,170	500	+ 3.41%	116,583	1,754
01.22	14,670	220	+ 1.52%	94,832	1,385
01.21	14,450	310	- 2.10%	88,242	1,279
01.20	14,760	190	+ 1.30%	86,499	1,275
01.19	14,570	240	- 1.62%	110,886	1,614
01.16	14,810	470	- 3.08%	132,801	1,978
01.15	15,280	320	+ 2.14%	126,939	1,933
01.14	14,960	60	- 0.40%	107,838	1,619
01.13	15,020	130	- 0.86%	139,915	2,107
01.12	15,150	140	- 0.92%	140,001	2,123