일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,490	210	- 1.34%	81,760	1,274
10.02	15,700	70	+ 0.45%	71,260	1,128
10.01	15,630	70	- 0.45%	36,880	580
09.30	15,700	0	0.00%	53,933	852
09.29	15,700	50	+ 0.32%	37,183	585
09.26	15,650	620	- 3.81%	54,265	856
09.25	16,270	130	- 0.79%	59,329	964
09.24	16,400	530	- 3.13%	60,823	1,001
09.23	16,930	430	+ 2.61%	168,954	2,850
09.22	16,500	250	- 1.49%	75,903	1,253