일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,250	480	- 4.09%	168,075	1,955
06.17	11,730	50	+ 0.43%	110,730	1,288
06.16	11,680	710	+ 6.47%	244,058	2,788
06.15	10,970	260	+ 2.43%	167,512	1,837
06.12	10,710	640	- 5.64%	225,385	2,427
06.11	11,350	1,170	+ 11.49%	1,018,000	11,072
06.10	10,180	310	+ 3.14%	200,172	2,010
06.09	9,870	190	+ 1.96%	222,747	2,206
06.08	9,680	760	- 7.28%	313,842	3,087
06.05	10,440	500	- 4.57%	202,534	2,150