일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,180	200	- 1.93%	64,027	657
07.01	10,380	130	+ 1.27%	94,429	988
06.30	10,250	310	- 2.94%	60,459	633
06.29	10,560	830	+ 8.53%	105,735	1,090
06.26	9,730	330	- 3.28%	165,738	1,614
06.25	10,060	160	- 1.57%	105,001	1,065
06.24	10,220	180	+ 1.79%	150,182	1,515
06.23	10,040	460	- 4.38%	95,664	978
06.22	10,500	200	- 1.87%	58,606	619
06.19	10,700	550	- 4.89%	166,887	1,794