일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	15,230	120	- 0.78%	135,526	2,075
02.04	15,350	250	+ 1.66%	101,375	1,551
02.03	15,100	250	+ 1.68%	79,540	1,190
02.02	14,850	770	- 4.93%	119,532	1,802
01.30	15,620	210	- 1.33%	122,178	1,910
01.29	15,830	240	+ 1.54%	119,335	1,863
01.28	15,590	220	- 1.39%	105,690	1,654
01.27	15,810	470	+ 3.06%	159,405	2,493
01.26	15,340	170	+ 1.12%	108,235	1,661
01.23	15,170	500	+ 3.41%	116,583	1,754