일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	13,900	160	+ 1.16%	110,109	1,523
04.13	13,740	60	- 0.44%	85,963	1,178
04.10	13,800	220	+ 1.62%	63,164	864
04.09	13,580	70	- 0.51%	75,047	1,023
04.08	13,650	260	+ 1.94%	99,078	1,358
04.07	13,390	170	- 1.25%	56,645	764
04.06	13,560	230	- 1.67%	54,694	746
04.03	13,790	260	+ 1.92%	46,500	643
04.02	13,530	440	- 3.15%	98,786	1,345
04.01	13,970	640	+ 4.80%	110,906	1,530