일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,760	30	+ 0.19%	75,773	1,189
10.23	15,730	140	- 0.88%	102,920	1,642
10.22	15,870	500	+ 3.25%	92,469	1,446
10.21	15,370	80	- 0.52%	63,362	973
10.20	15,450	290	+ 1.91%	83,630	1,282
10.17	15,160	260	- 1.69%	99,992	1,535
10.16	15,420	110	- 0.71%	66,355	1,021
10.15	15,530	320	+ 2.10%	121,883	1,871
10.14	15,210	110	- 0.72%	59,133	902
10.13	15,320	170	- 1.10%	50,719	772