일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,290	160	- 1.04%	26,643	406
09.04	15,450	300	+ 1.98%	33,272	511
09.03	15,150	350	+ 2.37%	37,356	561
09.02	14,800	30	+ 0.20%	26,951	399
09.01	14,770	370	- 2.44%	36,133	538
08.29	15,140	50	- 0.33%	20,572	311
08.28	15,190	100	+ 0.66%	31,195	473
08.27	15,090	0	0.00%	22,632	342
08.26	15,090	30	+ 0.20%	38,638	583
08.25	15,060	0	0.00%	33,420	505