일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	15,660	190	+ 1.23%	1,515,325	23,530
05.18	15,470	470	+ 3.13%	751,206	11,636
05.15	15,000	1,800	- 10.71%	542,120	8,358
05.14	16,800	420	+ 2.56%	1,009,721	16,466
05.13	16,380	2,060	+ 14.39%	2,638,277	43,361
05.12	14,320	1,160	+ 8.82%	2,101,578	32,730
05.11	13,160	340	- 2.52%	128,590	1,701
05.08	13,500	110	- 0.81%	119,996	1,629
05.07	13,610	40	+ 0.30%	96,327	1,308
05.06	13,570	380	- 2.72%	96,024	1,313