일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	15,150	140	- 0.92%	140,001	2,123
01.09	15,290	290	- 1.86%	86,755	1,336
01.08	15,580	120	- 0.76%	89,742	1,396
01.07	15,700	130	- 0.82%	75,706	1,184
01.06	15,830	170	- 1.06%	67,432	1,073
01.05	16,000	70	+ 0.44%	62,116	996
01.02	15,930	10	+ 0.06%	67,075	1,072
12.30	15,920	80	+ 0.51%	47,899	761
12.29	15,840	480	- 2.94%	82,539	1,317
12.26	16,320	200	- 1.21%	56,565	926