| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 15,290 | 290 | - 1.86% | 86,755 | 1,336 |
| 01.08 | 15,580 | 120 | - 0.76% | 89,742 | 1,396 |
| 01.07 | 15,700 | 130 | - 0.82% | 75,706 | 1,184 |
| 01.06 | 15,830 | 170 | - 1.06% | 67,432 | 1,073 |
| 01.05 | 16,000 | 70 | + 0.44% | 62,116 | 996 |
| 01.02 | 15,930 | 10 | + 0.06% | 67,075 | 1,072 |
| 12.30 | 15,920 | 80 | + 0.51% | 47,899 | 761 |
| 12.29 | 15,840 | 480 | - 2.94% | 82,539 | 1,317 |
| 12.26 | 16,320 | 200 | - 1.21% | 56,565 | 926 |
| 12.24 | 16,520 | 50 | - 0.30% | 39,989 | 663 |