일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,750	1,160	+ 7.44%	205,999	3,385
09.18	15,590	170	- 1.08%	45,881	720
09.17	15,760	160	- 1.01%	40,308	636
09.16	15,920	180	- 1.12%	49,678	794
09.15	16,100	410	+ 2.61%	84,242	1,346
09.12	15,690	20	- 0.13%	31,061	489
09.11	15,710	20	+ 0.13%	53,288	834
09.10	15,690	120	+ 0.77%	41,203	646
09.09	15,570	20	+ 0.13%	36,481	567
09.08	15,550	260	+ 1.70%	36,671	569