일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,980	200	+ 1.45%	80,724	1,129
03.19	13,780	310	- 2.20%	80,205	1,108
03.18	14,090	50	+ 0.36%	78,719	1,112
03.17	14,040	120	+ 0.86%	65,127	921
03.16	13,920	170	- 1.21%	56,130	784
03.13	14,090	190	- 1.33%	124,495	1,769
03.12	14,280	220	+ 1.57%	86,004	1,226
03.11	14,060	140	+ 1.01%	100,204	1,427
03.10	13,920	450	+ 3.34%	86,303	1,194
03.09	13,470	580	- 4.13%	115,921	1,549