일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,750	310	+ 2.97%	57,675	612
08.13	10,440	260	- 2.43%	103,786	1,093
08.12	10,700	20	- 0.19%	96,955	1,032
08.11	10,720	90	+ 0.85%	66,845	718
08.10	10,630	320	+ 3.10%	78,019	819
08.07	10,310	50	+ 0.49%	77,072	787
08.06	10,260	200	+ 1.99%	67,551	687
08.05	10,060	210	+ 2.13%	81,644	819
08.04	9,850	460	+ 4.90%	76,642	747
08.03	9,390	90	+ 0.97%	55,097	519