일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,350	30	- 0.18%	43,459	704
12.04	16,380	100	- 0.61%	53,538	874
12.03	16,480	140	+ 0.86%	40,941	673
12.02	16,340	220	+ 1.37%	61,743	1,003
12.01	16,120	70	- 0.43%	39,295	635
11.28	16,190	300	+ 1.89%	59,948	965
11.27	15,890	120	- 0.75%	47,051	751
11.26	16,010	630	+ 4.10%	76,081	1,210
11.25	15,380	260	- 1.66%	59,803	926
11.24	15,640	210	- 1.33%	96,423	1,531