| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 12,920 | 470 | - 3.51% | 980,884 | 12,732 |
| 05.28 | 13,390 | 1,170 | - 8.04% | 474,252 | 6,420 |
| 05.27 | 14,560 | 400 | + 2.83% | 489,176 | 7,098 |
| 05.26 | 14,160 | 810 | - 5.41% | 453,320 | 6,584 |
| 05.22 | 14,970 | 220 | - 1.45% | 482,653 | 7,229 |
| 05.21 | 15,190 | 1,180 | - 7.21% | 703,874 | 10,833 |
| 05.20 | 16,370 | 710 | + 4.53% | 3,318,033 | 54,415 |
| 05.19 | 15,660 | 190 | + 1.23% | 1,515,325 | 23,530 |
| 05.18 | 15,470 | 470 | + 3.13% | 751,206 | 11,636 |
| 05.15 | 15,000 | 1,800 | - 10.71% | 542,120 | 8,358 |