일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	79,300	1,100	+ 1.41%	30,393	2,388
08.06	78,200	100	+ 0.13%	21,559	1,680
08.05	78,100	600	- 0.76%	32,303	2,527
08.04	78,700	100	+ 0.13%	29,693	2,328
08.01	78,600	2,800	- 3.44%	49,205	3,909
07.31	81,400	1,200	+ 1.50%	33,811	2,726
07.30	80,200	500	- 0.62%	31,738	2,552
07.29	80,700	300	- 0.37%	36,557	2,948
07.28	81,000	1,900	- 2.29%	67,997	5,545
07.25	82,900	0	0.00%	23,980	1,992