일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	82,900	2,100	- 2.47%	95,477	7,964
07.23	85,000	1,100	- 1.28%	41,697	3,547
07.22	86,100	200	- 0.23%	20,495	1,770
07.21	86,300	500	- 0.58%	32,172	2,788
07.18	86,800	200	- 0.23%	32,509	2,803
07.17	87,000	1,200	- 1.36%	51,102	4,449
07.16	88,200	3,200	- 3.50%	91,584	8,097
07.15	91,400	700	+ 0.77%	33,745	3,070
07.14	90,700	300	- 0.33%	50,807	4,623
07.11	91,000	1,300	- 1.41%	64,443	5,902