일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	74,100	3,500	+ 4.96%	59,389	4,314
05.13	70,600	200	- 0.28%	37,238	2,638
05.12	70,800	1,300	- 1.80%	49,975	3,539
05.11	72,100	800	- 1.10%	28,335	2,049
05.08	72,900	700	+ 0.97%	29,233	2,118
05.07	72,200	400	- 0.55%	29,728	2,153
05.06	72,600	1,800	- 2.42%	44,839	3,272
05.04	74,400	600	- 0.80%	48,092	3,594
04.30	75,000	300	- 0.40%	37,160	2,791
04.29	75,300	100	- 0.13%	73,730	5,549