일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	85,100	600	- 0.70%	69,164	5,883
09.30	85,700	1,100	- 1.27%	57,181	4,924
09.29	86,800	1,400	- 1.59%	15,788	1,362
09.28	88,200	3,900	+ 4.63%	50,612	4,435
09.23	84,300	500	- 0.59%	23,725	2,007
09.22	84,800	300	+ 0.36%	36,645	3,092
09.21	84,500	300	- 0.35%	20,315	1,719
09.18	84,800	1,400	- 1.62%	40,521	3,466
09.17	86,200	600	+ 0.70%	27,575	2,377
09.16	85,600	1,500	- 1.72%	34,371	2,937