일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	74,500	800	- 1.06%	18,520	1,378
11.20	75,300	300	+ 0.40%	24,049	1,809
11.19	75,000	600	+ 0.81%	19,535	1,455
11.18	74,400	500	- 0.67%	17,738	1,316
11.17	74,900	400	- 0.53%	38,052	2,854
11.14	75,300	0	0.00%	41,819	3,144
11.13	75,300	200	+ 0.27%	20,722	1,565
11.12	75,100	100	- 0.13%	25,156	1,882
11.11	75,200	400	- 0.53%	22,733	1,702
11.10	75,600	1,600	+ 2.16%	29,009	2,183