일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	71,700	200	- 0.28%	22,167	1,589
09.04	71,900	1,100	+ 1.55%	17,407	1,247
09.03	70,800	300	- 0.42%	13,720	972
09.02	71,100	100	+ 0.14%	9,199	654
09.01	71,000	400	+ 0.57%	22,718	1,620
08.29	70,600	0	0.00%	32,523	2,299
08.28	70,600	600	+ 0.86%	38,065	2,698
08.27	70,000	100	+ 0.14%	17,215	1,203
08.26	69,900	300	+ 0.43%	21,539	1,500
08.25	69,600	400	+ 0.58%	34,658	2,410