일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	75,500	100	+ 0.13%	26,732	2,016
04.20	75,400	500	- 0.66%	27,780	2,094
04.17	75,900	0	0.00%	34,924	2,637
04.16	75,900	1,100	+ 1.47%	32,289	2,444
04.15	74,800	1,500	+ 2.05%	41,211	3,055
04.14	73,300	800	+ 1.10%	34,014	2,499
04.13	72,500	1,400	- 1.89%	38,497	2,823
04.10	73,900	1,600	+ 2.21%	34,600	2,538
04.09	72,300	0	0.00%	19,252	1,392
04.08	72,300	900	+ 1.26%	25,488	1,843