일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	74,500	100	+ 0.13%	18,082	1,353
03.24	74,400	1,800	+ 2.48%	15,389	1,142
03.23	72,600	3,000	- 3.97%	33,679	2,472
03.20	75,600	800	+ 1.07%	30,407	2,285
03.19	74,800	1,000	- 1.32%	28,515	2,124
03.18	75,800	2,400	- 3.07%	45,353	3,448
03.17	78,200	400	+ 0.51%	28,507	2,227
03.16	77,800	600	+ 0.78%	30,606	2,393
03.13	77,200	100	+ 0.13%	20,875	1,616
03.12	77,100	800	+ 1.05%	23,315	1,779