일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	75,700	1,200	+ 1.61%	33,490	2,512
02.02	74,500	300	- 0.40%	50,976	3,770
01.30	74,800	1,100	- 1.45%	80,602	6,031
01.29	75,900	100	+ 0.13%	54,731	4,115
01.28	75,800	700	+ 0.93%	39,515	2,997
01.27	75,100	200	+ 0.27%	33,376	2,498
01.26	74,900	1,800	- 2.35%	66,600	4,985
01.23	76,700	400	+ 0.52%	28,385	2,170
01.22	76,300	0	0.00%	24,888	1,897
01.21	76,300	500	- 0.65%	20,679	1,570