일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	66,400	2,800	- 4.05%	28,410	1,902
06.05	69,200	800	- 1.14%	33,686	2,332
06.04	70,000	900	- 1.27%	30,329	2,139
06.02	70,900	900	- 1.25%	41,779	2,955
06.01	71,800	800	- 1.10%	65,526	4,752
05.29	72,600	600	+ 0.83%	139,691	10,135
05.28	72,000	800	+ 1.12%	35,151	2,500
05.27	71,200	1,200	- 1.66%	25,002	1,788
05.26	72,400	900	- 1.23%	25,362	1,848
05.22	73,300	200	+ 0.27%	17,254	1,264