일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	92,300	1,300	- 1.39%	69,797	6,457
07.09	93,600	2,800	+ 3.08%	121,807	11,299
07.08	90,800	1,700	- 1.84%	146,707	13,304
07.07	92,500	5,100	+ 5.84%	248,212	23,084
07.04	87,400	2,500	- 2.78%	56,582	4,961
07.03	89,900	100	- 0.11%	66,092	5,946
07.02	90,000	2,400	+ 2.74%	105,402	9,450
07.01	87,600	2,600	+ 3.06%	104,988	9,162
06.30	85,000	1,600	+ 1.92%	37,999	3,234
06.27	83,400	600	+ 0.73%	38,158	3,195