일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	75,500	1,900	- 2.46%	30,419	2,299
12.26	77,400	400	+ 0.52%	40,926	3,176
12.24	77,000	300	+ 0.39%	22,081	1,701
12.23	76,700	0	0.00%	18,889	1,451
12.22	76,700	400	- 0.52%	20,757	1,583
12.19	77,100	1,300	+ 1.72%	26,711	2,042
12.18	75,800	700	- 0.92%	22,737	1,731
12.17	76,500	1,200	+ 1.59%	37,245	2,839
12.16	75,300	900	+ 1.21%	28,116	2,116
12.15	74,400	400	- 0.54%	34,749	2,601