| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 73,600 | 6,400 | - 8.00% | 46,002 | 3,415 |
| 01.06 | 80,000 | 6,700 | + 9.14% | 35,657 | 2,655 |
| 01.05 | 73,300 | 400 | + 0.55% | 49,543 | 3,608 |
| 01.02 | 72,900 | 1,600 | - 2.15% | 48,960 | 3,566 |
| 12.30 | 74,500 | 1,000 | - 1.33% | 38,794 | 2,886 |
| 12.29 | 75,500 | 1,900 | - 2.46% | 30,419 | 2,299 |
| 12.26 | 77,400 | 400 | + 0.52% | 40,926 | 3,176 |
| 12.24 | 77,000 | 300 | + 0.39% | 22,081 | 1,701 |
| 12.23 | 76,700 | 0 | 0.00% | 18,889 | 1,451 |
| 12.22 | 76,700 | 400 | - 0.52% | 20,757 | 1,583 |