일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	72,200	400	- 0.55%	29,728	2,153
05.06	72,600	1,800	- 2.42%	44,839	3,272
05.04	74,400	600	- 0.80%	48,092	3,594
04.30	75,000	300	- 0.40%	37,160	2,791
04.29	75,300	100	- 0.13%	73,730	5,549
04.28	75,400	200	- 0.27%	38,910	2,936
04.27	75,600	200	+ 0.27%	40,219	3,044
04.24	75,400	300	+ 0.40%	29,099	2,195
04.23	75,100	100	- 0.13%	27,925	2,091
04.22	75,200	300	- 0.40%	47,516	3,572