일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	73,200	2,200	- 2.92%	61,496	4,510
09.18	75,400	800	- 1.05%	37,308	2,813
09.17	76,200	2,100	+ 2.83%	97,395	7,468
09.16	74,100	900	+ 1.23%	62,764	4,664
09.15	73,200	200	+ 0.27%	33,542	2,448
09.12	73,000	1,800	+ 2.53%	43,256	3,148
09.11	71,200	500	+ 0.71%	35,722	2,535
09.10	70,700	400	- 0.56%	29,717	2,101
09.09	71,100	600	- 0.84%	26,241	1,860
09.08	71,700	0	0.00%	29,126	2,078