일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	67,800	100	+ 0.15%	25,572	1,745
07.31	67,700	500	+ 0.74%	15,656	1,057
07.30	67,200	200	- 0.30%	25,119	1,700
07.29	67,400	800	+ 1.20%	47,612	3,234
07.28	66,600	600	- 0.89%	24,263	1,626
07.27	67,200	600	+ 0.90%	14,204	960
07.24	66,600	1,700	+ 2.62%	19,337	1,276
07.23	64,900	1,200	+ 1.88%	16,286	1,051
07.22	63,700	300	- 0.47%	13,340	858
07.21	64,000	1,200	- 1.84%	20,327	1,303