일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	78,200	400	+ 0.51%	28,507	2,227
03.16	77,800	600	+ 0.78%	30,606	2,393
03.13	77,200	100	+ 0.13%	20,875	1,616
03.12	77,100	800	+ 1.05%	23,315	1,779
03.11	76,300	1,600	+ 2.14%	31,182	2,379
03.10	74,700	1,200	+ 1.63%	27,962	2,088
03.09	73,500	2,900	- 3.80%	38,072	2,810
03.06	76,400	1,000	- 1.29%	36,446	2,766
03.05	77,400	3,400	+ 4.60%	44,215	3,407
03.04	74,000	4,200	- 5.37%	67,389	5,019