일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	71,400	500	- 0.70%	13,194	947
04.06	71,900	500	+ 0.70%	17,672	1,270
04.03	71,400	1,100	+ 1.57%	19,071	1,357
04.02	70,300	1,900	- 2.63%	31,797	2,243
04.01	72,200	1,700	+ 2.41%	20,558	1,476
03.31	70,500	1,100	- 1.54%	20,748	1,469
03.30	71,600	2,600	- 3.50%	21,427	1,542
03.27	74,200	1,000	+ 1.37%	16,333	1,196
03.26	73,200	1,300	- 1.75%	18,846	1,382
03.25	74,500	100	+ 0.13%	18,082	1,353