일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	69,200	600	- 0.86%	42,462	2,931
08.21	69,800	400	- 0.57%	21,164	1,479
08.20	70,200	600	- 0.85%	37,464	2,606
08.19	70,800	900	- 1.26%	31,225	2,205
08.18	71,700	3,700	- 4.91%	67,911	4,881
08.14	75,400	100	- 0.13%	22,419	1,687
08.13	75,500	1,300	- 1.69%	38,016	2,862
08.12	76,800	1,100	- 1.41%	57,814	4,455
08.11	77,900	700	- 0.89%	21,763	1,691
08.08	78,600	700	- 0.88%	27,091	2,123