일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	66,000	400	- 0.60%	18,383	1,210
07.02	66,400	1,100	+ 1.69%	26,741	1,781
07.01	65,300	1,200	+ 1.87%	14,439	943
06.30	64,100	3,300	- 4.90%	21,631	1,409
06.29	67,400	4,200	+ 6.65%	25,278	1,683
06.26	63,200	100	- 0.16%	22,574	1,428
06.25	63,300	400	- 0.63%	19,217	1,219
06.24	63,700	1,800	+ 2.91%	19,029	1,197
06.23	61,900	2,300	- 3.58%	26,619	1,672
06.22	64,200	1,600	- 2.43%	14,359	928