일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	73,100	300	- 0.41%	26,810	1,966
05.20	73,400	2,500	- 3.29%	26,906	1,988
05.19	75,900	1,300	+ 1.74%	73,826	5,581
05.18	74,600	2,900	- 3.74%	85,611	6,481
05.15	77,500	3,400	+ 4.59%	316,727	24,215
05.14	74,100	3,500	+ 4.96%	59,389	4,314
05.13	70,600	200	- 0.28%	37,238	2,638
05.12	70,800	1,300	- 1.80%	49,975	3,539
05.11	72,100	800	- 1.10%	28,335	2,049
05.08	72,900	700	+ 0.97%	29,233	2,118