| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 76,800 | 1,000 | + 1.32% | 29,300 | 2,239 |
| 01.19 | 75,800 | 700 | - 0.92% | 19,479 | 1,479 |
| 01.16 | 76,500 | 600 | + 0.79% | 29,448 | 2,240 |
| 01.15 | 75,900 | 700 | - 0.91% | 22,197 | 1,683 |
| 01.14 | 76,600 | 1,900 | + 2.54% | 57,003 | 4,344 |
| 01.13 | 74,700 | 1,000 | + 1.36% | 35,593 | 2,636 |
| 01.12 | 73,700 | 300 | - 0.41% | 49,107 | 3,596 |
| 01.09 | 74,000 | 600 | + 0.82% | 34,024 | 2,517 |
| 01.08 | 73,400 | 200 | - 0.27% | 33,343 | 2,446 |
| 01.07 | 73,600 | 6,400 | - 8.00% | 46,002 | 3,415 |