일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	70,500	1,100	- 1.54%	20,748	1,469
03.30	71,600	2,600	- 3.50%	21,427	1,542
03.27	74,200	1,000	+ 1.37%	16,333	1,196
03.26	73,200	1,300	- 1.75%	18,846	1,382
03.25	74,500	100	+ 0.13%	18,082	1,353
03.24	74,400	1,800	+ 2.48%	15,389	1,142
03.23	72,600	3,000	- 3.97%	33,679	2,472
03.20	75,600	800	+ 1.07%	30,407	2,285
03.19	74,800	1,000	- 1.32%	28,515	2,124
03.18	75,800	2,400	- 3.07%	45,353	3,448