일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	77,200	5,200	- 6.31%	208,617	16,729
08.14	82,400	13,700	+ 19.94%	1,042,862	84,225
08.13	68,700	1,200	- 1.72%	28,155	1,931
08.12	69,900	1,600	- 2.24%	37,117	2,602
08.11	71,500	2,300	+ 3.32%	56,494	3,991
08.10	69,200	800	- 1.14%	12,645	872
08.07	70,000	1,100	+ 1.60%	36,576	2,536
08.06	68,900	1,100	+ 1.62%	24,529	1,682
08.05	67,800	100	- 0.15%	19,344	1,315
08.04	67,900	100	+ 0.15%	18,602	1,262