| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 76,200 | 900 | - 1.17% | 33,749 | 2,592 |
| 10.02 | 77,100 | 2,900 | - 3.63% | 95,638 | 7,433 |
| 10.01 | 80,000 | 5,000 | + 6.67% | 178,827 | 14,265 |
| 09.30 | 75,000 | 600 | - 0.79% | 18,434 | 1,380 |
| 09.29 | 75,600 | 600 | + 0.80% | 32,278 | 2,434 |
| 09.26 | 75,000 | 600 | - 0.79% | 31,146 | 2,335 |
| 09.25 | 75,600 | 1,600 | - 2.07% | 37,161 | 2,847 |
| 09.24 | 77,200 | 1,600 | - 2.03% | 67,628 | 5,278 |
| 09.23 | 78,800 | 5,000 | + 6.78% | 160,039 | 12,421 |
| 09.22 | 73,800 | 600 | + 0.82% | 27,351 | 2,012 |