일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	75,400	200	- 0.27%	38,910	2,936
04.27	75,600	200	+ 0.27%	40,219	3,044
04.24	75,400	300	+ 0.40%	29,099	2,195
04.23	75,100	100	- 0.13%	27,925	2,091
04.22	75,200	300	- 0.40%	47,516	3,572
04.21	75,500	100	+ 0.13%	26,732	2,016
04.20	75,400	500	- 0.66%	27,780	2,094
04.17	75,900	0	0.00%	34,924	2,637
04.16	75,900	1,100	+ 1.47%	32,289	2,444
04.15	74,800	1,500	+ 2.05%	41,211	3,055