| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 87,100 | 800 | - 0.91% | 24,416 | 2,145 |
| 09.14 | 87,900 | 900 | - 1.01% | 30,991 | 2,750 |
| 09.11 | 88,800 | 2,400 | - 2.63% | 42,469 | 3,819 |
| 09.10 | 91,200 | 5,700 | + 6.67% | 119,582 | 10,687 |
| 09.09 | 85,500 | 1,000 | + 1.18% | 82,624 | 7,026 |
| 09.08 | 84,500 | 1,600 | - 1.86% | 113,834 | 9,625 |
| 09.07 | 86,100 | 4,200 | - 4.65% | 98,453 | 8,500 |
| 09.04 | 90,300 | 1,700 | - 1.85% | 58,720 | 5,364 |
| 09.03 | 92,000 | 800 | - 0.86% | 95,036 | 8,722 |
| 09.02 | 92,800 | 1,300 | + 1.42% | 84,752 | 7,857 |