일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	85,300	900	+ 1.07%	23,058	1,959
02.19	84,400	400	- 0.47%	36,714	3,073
02.13	84,800	0	0.00%	46,213	3,932
02.12	84,800	2,700	+ 3.29%	89,907	7,607
02.11	82,100	1,600	+ 1.99%	65,695	5,334
02.10	80,500	1,400	+ 1.77%	45,196	3,611
02.09	79,100	700	+ 0.89%	34,546	2,732
02.06	78,400	200	- 0.25%	41,051	3,193
02.05	78,600	900	+ 1.16%	64,987	5,116
02.04	77,700	2,000	+ 2.64%	66,044	5,077