일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	64,200	1,600	- 2.43%	14,359	928
06.19	65,800	2,100	- 3.09%	31,533	2,078
06.18	67,900	800	- 1.16%	20,669	1,396
06.17	68,700	500	- 0.72%	18,255	1,256
06.16	69,200	800	- 1.14%	24,750	1,712
06.15	70,000	1,600	+ 2.34%	47,326	3,271
06.12	68,400	1,100	+ 1.63%	23,886	1,636
06.11	67,300	200	+ 0.30%	18,847	1,252
06.10	67,100	1,100	- 1.61%	30,635	2,040
06.09	68,200	1,800	+ 2.71%	26,084	1,783