일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	74,100	200	- 0.27%	12,534	928
12.04	74,300	200	- 0.27%	18,143	1,347
12.03	74,500	1,100	+ 1.50%	21,699	1,607
12.02	73,400	1,000	+ 1.38%	27,398	2,003
12.01	72,400	800	- 1.09%	51,392	3,713
11.28	73,200	1,000	+ 1.39%	18,542	1,344
11.27	72,200	2,300	- 3.09%	33,450	2,443
11.26	74,500	1,500	+ 2.06%	24,795	1,834
11.25	73,000	700	- 0.95%	23,582	1,730
11.24	73,700	800	- 1.07%	19,417	1,439