일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	90,300	1,700	- 1.85%	58,720	5,364
09.03	92,000	800	- 0.86%	95,036	8,722
09.02	92,800	1,300	+ 1.42%	84,752	7,857
09.01	91,500	900	+ 0.99%	83,164	7,687
08.31	90,600	2,300	- 2.48%	64,729	6,041
08.28	92,900	2,300	+ 2.54%	116,055	10,634
08.27	90,600	3,700	- 3.92%	97,658	8,860
08.26	94,300	3,900	+ 4.31%	127,720	11,945
08.25	90,400	2,400	+ 2.73%	177,301	16,121
08.24	88,000	3,200	+ 3.77%	124,375	10,742