일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	88,200	1,400	- 1.56%	35,606	3,114
10.16	89,600	1,500	+ 1.70%	71,683	6,550
10.15	88,100	400	+ 0.46%	38,390	3,386
10.14	87,700	1,000	- 1.13%	29,126	2,569
10.13	88,700	300	+ 0.34%	43,006	3,812
10.12	88,400	500	+ 0.57%	26,204	2,336
10.08	87,900	700	- 0.79%	16,687	1,461
10.07	88,600	5,400	+ 6.49%	66,246	5,836
10.06	83,200	0	0.00%	26,914	2,249
10.02	83,200	1,900	- 2.23%	43,562	3,641