일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	64,000	1,200	- 1.84%	20,327	1,303
07.20	65,200	500	+ 0.77%	16,869	1,092
07.16	64,700	200	+ 0.31%	18,000	1,167
07.15	64,500	1,400	- 2.12%	36,476	2,370
07.14	65,900	100	- 0.15%	20,359	1,337
07.13	66,000	100	- 0.15%	47,582	3,213
07.10	66,100	700	+ 1.07%	13,313	880
07.09	65,400	1,000	- 1.51%	18,236	1,198
07.08	66,400	300	- 0.45%	16,731	1,110
07.07	66,700	1,200	+ 1.83%	21,246	1,406