일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,830	45	- 1.16%	163,051	625
08.06	3,875	90	+ 2.38%	107,488	417
08.05	3,785	50	+ 1.34%	60,356	230
08.04	3,735	45	+ 1.22%	129,724	477
08.01	3,690	195	- 5.02%	152,394	571
07.31	3,885	50	- 1.27%	73,351	288
07.30	3,935	15	- 0.38%	81,169	323
07.29	3,950	100	- 2.47%	209,308	827
07.28	4,050	40	+ 1.00%	82,995	333
07.25	4,010	55	- 1.35%	69,367	278