일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,370	55	- 1.61%	116,075	392
04.16	3,425	35	+ 1.03%	95,261	322
04.15	3,390	50	+ 1.50%	154,501	519
04.14	3,340	70	+ 2.14%	140,118	466
04.13	3,270	95	- 2.82%	167,020	555
04.10	3,365	90	+ 2.75%	228,090	764
04.09	3,275	35	- 1.06%	144,892	473
04.08	3,310	160	+ 5.08%	237,048	771
04.07	3,150	20	- 0.63%	131,651	417
04.06	3,170	135	- 4.09%	219,404	705