일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,380	55	+ 2.37%	62,400	146
07.15	2,325	35	+ 1.53%	61,780	145
07.14	2,290	10	- 0.44%	62,079	141
07.13	2,300	20	- 0.86%	71,454	167
07.10	2,320	55	+ 2.43%	89,967	210
07.09	2,265	35	- 1.52%	102,034	232
07.08	2,300	50	- 2.13%	90,122	209
07.07	2,350	30	- 1.26%	98,630	231
07.06	2,380	35	+ 1.49%	65,951	154
07.03	2,345	25	+ 1.08%	96,175	222