일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,570	75	+ 3.01%	97,188	246
01.08	2,495	70	- 2.73%	164,306	412
01.07	2,565	95	- 3.57%	205,771	534
01.06	2,660	15	- 0.56%	64,003	171
01.05	2,675	25	- 0.93%	124,264	332
01.02	2,700	30	- 1.10%	97,952	264
12.30	2,730	15	- 0.55%	110,853	301
12.29	2,745	85	- 3.00%	134,620	369
12.26	2,830	5	+ 0.18%	65,823	186
12.24	2,825	25	- 0.88%	66,950	189