일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,515	55	- 2.14%	31,063	78
09.01	2,570	10	- 0.39%	22,253	57
08.31	2,580	25	- 0.96%	13,211	34
08.28	2,605	25	+ 0.97%	9,109	24
08.27	2,580	50	+ 1.98%	51,262	133
08.26	2,530	10	- 0.39%	17,319	44
08.25	2,540	65	+ 2.63%	14,511	36
08.24	2,475	25	+ 1.02%	21,450	53
08.21	2,450	20	- 0.81%	40,694	98
08.20	2,470	30	- 1.20%	54,489	136