| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,725 | 70 | + 1.92% | 472,816 | 1,761 |
| 04.27 | 3,655 | 160 | + 4.58% | 573,048 | 2,086 |
| 04.24 | 3,495 | 70 | + 2.04% | 182,155 | 631 |
| 04.23 | 3,425 | 30 | + 0.88% | 164,333 | 558 |
| 04.22 | 3,395 | 15 | + 0.44% | 149,973 | 509 |
| 04.21 | 3,380 | 50 | + 1.50% | 165,442 | 560 |
| 04.20 | 3,330 | 40 | - 1.19% | 142,247 | 474 |
| 04.17 | 3,370 | 55 | - 1.61% | 116,075 | 392 |
| 04.16 | 3,425 | 35 | + 1.03% | 95,261 | 322 |
| 04.15 | 3,390 | 50 | + 1.50% | 154,501 | 519 |