일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,920	5	+ 0.17%	102,878	298
02.19	2,915	65	+ 2.28%	141,739	405
02.13	2,850	50	- 1.72%	57,937	165
02.12	2,900	35	+ 1.22%	119,603	347
02.11	2,865	5	- 0.17%	136,537	388
02.10	2,870	50	+ 1.77%	60,602	172
02.09	2,820	95	+ 3.49%	85,142	238
02.06	2,725	60	- 2.15%	114,694	308
02.05	2,785	40	- 1.42%	116,351	324
02.04	2,825	80	+ 2.91%	132,405	371