| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,660 | 135 | - 3.56% | 235,095 | 871 |
| 05.06 | 3,795 | 40 | + 1.07% | 177,649 | 678 |
| 05.04 | 3,755 | 130 | + 3.59% | 222,015 | 824 |
| 04.30 | 3,625 | 235 | - 6.09% | 385,244 | 1,420 |
| 04.29 | 3,860 | 135 | + 3.62% | 385,008 | 1,471 |
| 04.28 | 3,725 | 70 | + 1.92% | 472,816 | 1,761 |
| 04.27 | 3,655 | 160 | + 4.58% | 573,048 | 2,086 |
| 04.24 | 3,495 | 70 | + 2.04% | 182,155 | 631 |
| 04.23 | 3,425 | 30 | + 0.88% | 164,333 | 558 |
| 04.22 | 3,395 | 15 | + 0.44% | 149,973 | 509 |