| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,010 | 5 | + 0.13% | 63,194 | 253 |
| 07.09 | 4,005 | 5 | + 0.13% | 55,611 | 222 |
| 07.08 | 4,000 | 130 | + 3.36% | 89,262 | 353 |
| 07.07 | 3,870 | 85 | - 2.15% | 62,974 | 245 |
| 07.04 | 3,955 | 65 | - 1.62% | 82,034 | 324 |
| 07.03 | 4,020 | 150 | + 3.88% | 161,267 | 640 |
| 07.02 | 3,870 | 5 | + 0.13% | 63,647 | 243 |
| 07.01 | 3,865 | 65 | + 1.71% | 104,061 | 402 |
| 06.30 | 3,800 | 25 | - 0.65% | 75,976 | 290 |
| 06.27 | 3,825 | 105 | - 2.67% | 129,617 | 499 |