일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,685	35	+ 1.32%	19,693	52
08.13	2,650	40	- 1.49%	33,768	90
08.12	2,690	15	+ 0.56%	27,365	74
08.11	2,675	15	+ 0.56%	103,023	280
08.10	2,660	85	+ 3.30%	49,077	130
08.07	2,575	55	+ 2.18%	50,426	128
08.06	2,520	20	- 0.79%	37,931	95
08.05	2,540	60	+ 2.42%	74,421	187
08.04	2,480	80	+ 3.33%	30,791	75
08.03	2,400	85	+ 3.67%	37,407	89