일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,585	85	- 3.18%	137,193	355
05.28	2,670	10	- 0.37%	145,854	384
05.27	2,680	145	- 5.13%	202,356	547
05.26	2,825	55	- 1.91%	188,204	535
05.22	2,880	65	+ 2.31%	84,909	247
05.21	2,815	30	+ 1.08%	110,659	316
05.20	2,785	130	- 4.46%	139,227	390
05.19	2,915	60	- 2.02%	164,463	482
05.18	2,975	125	- 4.03%	126,213	378
05.15	3,100	75	- 2.36%	147,910	465