일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,585	85	+ 3.40%	370,531	980
06.02	2,500	45	- 1.77%	143,928	361
06.01	2,545	40	- 1.55%	211,347	547
05.29	2,585	85	- 3.18%	137,193	355
05.28	2,670	10	- 0.37%	145,854	384
05.27	2,680	145	- 5.13%	202,356	547
05.26	2,825	55	- 1.91%	188,204	535
05.22	2,880	65	+ 2.31%	84,909	247
05.21	2,815	30	+ 1.08%	110,659	316
05.20	2,785	130	- 4.46%	139,227	390