| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,175 | 25 | + 0.79% | 191,335 | 605 |
| 05.13 | 3,150 | 100 | - 3.08% | 194,398 | 620 |
| 05.12 | 3,250 | 80 | - 2.40% | 253,427 | 837 |
| 05.11 | 3,330 | 220 | - 6.20% | 414,891 | 1,407 |
| 05.08 | 3,550 | 110 | - 3.01% | 248,611 | 898 |
| 05.07 | 3,660 | 135 | - 3.56% | 235,095 | 871 |
| 05.06 | 3,795 | 40 | + 1.07% | 177,649 | 678 |
| 05.04 | 3,755 | 130 | + 3.59% | 222,015 | 824 |
| 04.30 | 3,625 | 235 | - 6.09% | 385,244 | 1,420 |
| 04.29 | 3,860 | 135 | + 3.62% | 385,008 | 1,471 |