| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 3,490 | 415 | + 13.50% | 12,268,138 | 44,125 |
| 09.15 | 3,075 | 50 | - 1.60% | 1,336,026 | 4,122 |
| 09.14 | 3,125 | 585 | + 23.03% | 4,406,863 | 13,883 |
| 09.11 | 2,540 | 5 | + 0.20% | 11,667 | 29 |
| 09.10 | 2,535 | 20 | + 0.80% | 7,739 | 19 |
| 09.09 | 2,515 | 10 | + 0.40% | 21,620 | 54 |
| 09.08 | 2,505 | 25 | - 0.99% | 32,173 | 80 |
| 09.07 | 2,530 | 30 | - 1.17% | 26,794 | 67 |
| 09.04 | 2,560 | 40 | + 1.59% | 18,736 | 47 |
| 09.03 | 2,520 | 5 | + 0.20% | 18,732 | 47 |