| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,685 | 15 | + 0.56% | 117,874 | 314 |
| 01.22 | 2,670 | 125 | + 4.91% | 201,963 | 533 |
| 01.21 | 2,545 | 55 | - 2.12% | 85,361 | 218 |
| 01.20 | 2,600 | 135 | + 5.48% | 216,389 | 559 |
| 01.19 | 2,465 | 50 | - 1.99% | 205,923 | 510 |
| 01.16 | 2,515 | 45 | - 1.76% | 109,276 | 276 |
| 01.15 | 2,560 | 45 | - 1.73% | 109,869 | 282 |
| 01.14 | 2,605 | 5 | - 0.19% | 59,975 | 155 |
| 01.13 | 2,610 | 30 | + 1.16% | 126,543 | 327 |
| 01.12 | 2,580 | 10 | + 0.39% | 69,616 | 178 |