일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,065	45	+ 1.12%	79,762	323
07.23	4,020	15	+ 0.38%	60,393	241
07.22	4,005	95	- 2.32%	102,150	411
07.21	4,100	60	+ 1.49%	78,680	322
07.18	4,040	55	+ 1.38%	60,604	245
07.17	3,985	0	0.00%	62,678	249
07.16	3,985	15	+ 0.38%	53,064	212
07.15	3,970	70	- 1.73%	75,169	299
07.14	4,040	10	- 0.25%	47,034	189
07.11	4,050	40	+ 1.00%	82,534	333