일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,090	25	- 0.80%	140,342	434
09.22	3,115	30	- 0.95%	78,502	246
09.19	3,145	30	- 0.95%	173,214	544
09.18	3,175	10	+ 0.32%	61,385	195
09.17	3,165	15	+ 0.48%	77,113	243
09.16	3,150	60	- 1.87%	129,113	411
09.15	3,210	65	- 1.99%	105,415	341
09.12	3,275	45	+ 1.39%	160,600	524
09.11	3,230	75	+ 2.38%	331,066	1,082
09.10	3,155	35	+ 1.12%	214,637	673