일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,865	45	- 1.55%	43,913	126
12.17	2,910	30	+ 1.04%	72,541	210
12.16	2,880	75	- 2.54%	66,500	193
12.15	2,955	15	+ 0.51%	70,788	210
12.12	2,940	50	+ 1.73%	52,721	154
12.11	2,890	5	+ 0.17%	38,949	113
12.10	2,885	35	- 1.20%	42,219	123
12.09	2,920	20	- 0.68%	49,501	144
12.08	2,940	30	+ 1.03%	65,619	193
12.05	2,910	0	0.00%	19,321	56