일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,915	60	- 2.02%	164,463	482
05.18	2,975	125	- 4.03%	126,213	378
05.15	3,100	75	- 2.36%	147,910	465
05.14	3,175	25	+ 0.79%	191,335	605
05.13	3,150	100	- 3.08%	194,398	620
05.12	3,250	80	- 2.40%	253,427	837
05.11	3,330	220	- 6.20%	414,891	1,407
05.08	3,550	110	- 3.01%	248,611	898
05.07	3,660	135	- 3.56%	235,095	871
05.06	3,795	40	+ 1.07%	177,649	678