일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,080	5	- 0.16%	126,143	389
09.04	3,085	10	- 0.32%	265,693	822
09.03	3,095	40	- 1.28%	869,435	2,769
09.02	3,135	65	+ 2.12%	85,861	267
09.01	3,070	115	- 3.61%	171,843	538
08.29	3,185	50	- 1.55%	189,534	611
08.28	3,235	25	- 0.77%	233,087	753
08.27	3,260	145	- 4.26%	317,461	1,054
08.26	3,405	95	- 2.71%	259,168	883
08.25	3,500	25	- 0.71%	123,364	434