일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,850	65	- 2.23%	319,021	913
11.10	2,915	85	+ 3.00%	70,195	204
11.07	2,830	115	- 3.91%	205,600	584
11.06	2,945	85	+ 2.97%	81,007	236
11.05	2,860	75	- 2.56%	276,945	791
11.04	2,935	40	- 1.35%	199,843	593
11.03	2,975	15	- 0.50%	174,254	521
10.31	2,990	35	- 1.16%	175,742	528
10.30	3,025	125	- 3.97%	175,554	539
10.29	3,150	65	- 2.02%	163,874	517