일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,215	5	- 0.16%	142,683	456
10.27	3,220	25	- 0.77%	203,831	662
10.24	3,245	120	+ 3.84%	159,599	514
10.23	3,125	95	- 2.95%	141,096	442
10.22	3,220	120	+ 3.87%	193,763	613
10.21	3,100	15	- 0.48%	184,942	582
10.20	3,115	40	- 1.27%	109,839	342
10.17	3,155	45	+ 1.45%	200,546	639
10.16	3,110	30	+ 0.97%	115,887	361
10.15	3,080	20	- 0.65%	75,980	234