일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,525	25	- 0.70%	110,074	388
08.21	3,550	50	- 1.39%	108,101	388
08.20	3,600	180	- 4.76%	186,699	678
08.19	3,780	65	- 1.69%	69,576	264
08.18	3,845	150	- 3.76%	115,544	447
08.14	3,995	60	+ 1.53%	90,246	359
08.13	3,935	70	+ 1.81%	125,628	492
08.12	3,865	50	- 1.28%	58,464	228
08.11	3,915	85	+ 2.22%	89,355	346
08.08	3,830	0	0.00%	40,437	155