일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,755	130	+ 3.59%	222,015	824
04.30	3,625	235	- 6.09%	385,244	1,420
04.29	3,860	135	+ 3.62%	385,008	1,471
04.28	3,725	70	+ 1.92%	472,816	1,761
04.27	3,655	160	+ 4.58%	573,048	2,086
04.24	3,495	70	+ 2.04%	182,155	631
04.23	3,425	30	+ 0.88%	164,333	558
04.22	3,395	15	+ 0.44%	149,973	509
04.21	3,380	50	+ 1.50%	165,442	560
04.20	3,330	40	- 1.19%	142,247	474