일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,480	80	+ 3.33%	30,791	75
08.03	2,400	85	+ 3.67%	37,407	89
07.31	2,315	10	+ 0.43%	66,228	156
07.30	2,305	70	+ 3.13%	58,486	134
07.29	2,235	85	- 3.66%	165,070	367
07.28	2,320	95	- 3.93%	36,888	86
07.27	2,415	10	+ 0.42%	35,163	86
07.24	2,405	25	- 1.03%	24,218	58
07.23	2,430	140	+ 6.11%	45,700	109
07.22	2,290	10	+ 0.44%	55,637	129