일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,920	20	- 0.68%	49,501	144
12.08	2,940	30	+ 1.03%	65,619	193
12.05	2,910	0	0.00%	19,321	56
12.04	2,910	10	- 0.34%	29,566	86
12.03	2,920	5	+ 0.17%	49,644	145
12.02	2,915	15	- 0.51%	51,657	151
12.01	2,930	10	- 0.34%	36,200	107
11.28	2,940	60	+ 2.08%	41,076	120
11.27	2,880	45	+ 1.59%	55,748	160
11.26	2,835	60	+ 2.16%	41,534	118