일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,145	25	+ 0.80%	206,722	650
03.30	3,120	65	- 2.04%	106,423	333
03.27	3,185	70	+ 2.25%	222,992	704
03.26	3,115	40	- 1.27%	179,516	560
03.25	3,155	20	- 0.63%	265,870	835
03.24	3,175	10	- 0.31%	524,430	1,682
03.23	3,185	40	+ 1.27%	1,007,106	3,255
03.20	3,145	170	+ 5.71%	990,771	3,161
03.19	2,975	35	- 1.16%	85,388	254
03.18	3,010	50	+ 1.69%	110,977	332