일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,550	110	- 4.14%	92,812	240
06.17	2,660	95	- 3.45%	113,059	304
06.16	2,755	155	+ 5.96%	934,471	2,690
06.15	2,600	110	+ 4.42%	123,432	316
06.12	2,490	45	+ 1.84%	160,268	399
06.11	2,445	15	- 0.61%	107,244	261
06.10	2,460	0	0.00%	137,054	331
06.09	2,460	55	+ 2.29%	201,643	490
06.08	2,405	105	- 4.18%	196,810	487
06.05	2,510	75	- 2.90%	116,326	294