| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 2,745 | 35 | + 1.29% | 116,514 | 318 |
| 02.02 | 2,710 | 145 | - 5.08% | 149,370 | 414 |
| 01.30 | 2,855 | 105 | - 3.55% | 170,535 | 492 |
| 01.29 | 2,960 | 145 | + 5.15% | 376,792 | 1,081 |
| 01.28 | 2,815 | 40 | + 1.44% | 164,629 | 460 |
| 01.27 | 2,775 | 10 | - 0.36% | 97,101 | 269 |
| 01.26 | 2,785 | 100 | + 3.72% | 144,016 | 396 |
| 01.23 | 2,685 | 15 | + 0.56% | 117,874 | 314 |
| 01.22 | 2,670 | 125 | + 4.91% | 201,963 | 533 |
| 01.21 | 2,545 | 55 | - 2.12% | 85,361 | 218 |