일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,320	55	- 2.32%	107,112	251
07.01	2,375	25	+ 1.06%	55,896	133
06.30	2,350	10	+ 0.43%	77,010	180
06.29	2,340	185	+ 8.59%	143,608	324
06.26	2,155	170	- 7.31%	255,034	560
06.25	2,325	10	- 0.43%	61,543	143
06.24	2,335	0	0.00%	150,876	352
06.23	2,335	100	- 4.11%	116,922	276
06.22	2,435	25	- 1.02%	94,883	230
06.19	2,460	90	- 3.53%	177,007	435