| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,970 | 630 | + 18.86% | 6,357,252 | 25,009 |
| 10.01 | 3,340 | 40 | - 1.18% | 446,923 | 1,501 |
| 09.30 | 3,380 | 120 | + 3.68% | 2,774,216 | 9,812 |
| 09.29 | 3,260 | 235 | - 6.72% | 312,915 | 1,055 |
| 09.28 | 3,495 | 0 | 0.00% | 269,621 | 947 |
| 09.23 | 3,495 | 185 | - 5.03% | 627,974 | 2,182 |
| 09.22 | 3,680 | 440 | + 13.58% | 11,387,978 | 42,636 |
| 09.21 | 3,240 | 230 | - 6.63% | 508,531 | 1,697 |
| 09.18 | 3,470 | 200 | - 5.45% | 1,486,948 | 5,377 |
| 09.17 | 3,670 | 180 | + 5.16% | 10,556,613 | 39,434 |