일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,725	60	- 2.15%	114,694	308
02.05	2,785	40	- 1.42%	116,351	324
02.04	2,825	80	+ 2.91%	132,405	371
02.03	2,745	35	+ 1.29%	116,514	318
02.02	2,710	145	- 5.08%	149,370	414
01.30	2,855	105	- 3.55%	170,535	492
01.29	2,960	145	+ 5.15%	376,792	1,081
01.28	2,815	40	+ 1.44%	164,629	460
01.27	2,775	10	- 0.36%	97,101	269
01.26	2,785	100	+ 3.72%	144,016	396