일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	22,950	100	- 0.43%	19,640	451
11.24	23,050	150	- 0.65%	17,697	409
11.21	23,200	200	- 0.86%	22,337	518
11.20	23,400	200	+ 0.86%	27,392	641
11.19	23,200	350	+ 1.53%	45,389	1,049
11.18	22,850	0	0.00%	52,443	1,216
11.17	22,850	50	+ 0.22%	29,066	659
11.14	22,800	300	- 1.30%	26,502	607
11.13	23,100	50	- 0.22%	70,694	1,613
11.12	23,150	250	- 1.07%	36,620	859