일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	58,000	3,800	- 6.15%	163,345	9,500
05.08	61,800	1,100	+ 1.81%	134,778	8,192
05.07	60,700	4,400	+ 7.82%	208,612	12,427
05.06	56,300	4,200	- 6.94%	185,255	10,524
05.04	60,500	800	+ 1.34%	130,248	7,850
04.30	59,700	800	- 1.32%	141,352	8,560
04.29	60,500	800	+ 1.34%	179,644	10,642
04.28	59,700	2,500	- 4.02%	199,803	11,909
04.27	62,200	1,200	- 1.89%	170,940	10,831
04.24	63,400	5,200	- 7.58%	267,243	17,218