일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,550	0	0.00%	10,023	244
08.06	24,550	250	+ 1.03%	10,853	266
08.05	24,300	250	+ 1.04%	16,129	391
08.04	24,050	300	+ 1.26%	13,676	327
08.01	23,750	750	- 3.06%	55,622	1,329
07.31	24,500	50	- 0.20%	30,668	747
07.30	24,550	250	- 1.01%	39,486	977
07.29	24,800	100	- 0.40%	28,557	707
07.28	24,900	600	- 2.35%	33,475	836
07.25	25,500	300	- 1.16%	25,303	645