일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	39,950	2,650	- 6.22%	54,527	2,226
07.07	42,600	650	+ 1.55%	65,571	2,814
07.06	41,950	1,900	+ 4.74%	83,284	3,370
07.03	40,050	100	- 0.25%	77,818	3,055
07.02	40,150	2,500	- 5.86%	63,099	2,591
07.01	42,650	2,650	+ 6.63%	121,290	5,009
06.30	40,000	1,800	- 4.31%	92,374	3,712
06.29	41,800	2,600	+ 6.63%	46,680	1,921
06.26	39,200	1,800	- 4.39%	56,573	2,234
06.25	41,000	2,550	- 5.86%	78,991	3,277