일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,000	100	- 0.43%	17,380	401
10.02	23,100	50	+ 0.22%	8,207	190
10.01	23,050	100	+ 0.44%	13,631	314
09.30	22,950	50	+ 0.22%	14,451	332
09.29	22,900	0	0.00%	11,419	262
09.26	22,900	150	- 0.65%	23,057	528
09.25	23,050	0	0.00%	13,390	308
09.24	23,050	250	- 1.07%	17,647	408
09.23	23,300	50	+ 0.22%	22,782	530
09.22	23,250	0	0.00%	15,973	372