| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 21,200 | 150 | + 0.71% | 15,931 | 336 |
| 01.22 | 21,050 | 450 | + 2.18% | 32,571 | 685 |
| 01.21 | 20,600 | 250 | - 1.20% | 43,040 | 886 |
| 01.20 | 20,850 | 50 | + 0.24% | 56,865 | 1,189 |
| 01.19 | 20,800 | 150 | - 0.72% | 24,668 | 511 |
| 01.16 | 20,950 | 300 | + 1.45% | 33,332 | 698 |
| 01.15 | 20,650 | 150 | + 0.73% | 25,198 | 513 |
| 01.14 | 20,500 | 100 | - 0.49% | 75,806 | 1,544 |
| 01.13 | 20,600 | 250 | - 1.20% | 74,872 | 1,534 |
| 01.12 | 20,850 | 150 | - 0.71% | 26,959 | 563 |