일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	20,850	150	- 0.71%	26,959	563
01.09	21,000	50	- 0.24%	35,227	738
01.08	21,050	400	- 1.87%	24,653	521
01.07	21,450	200	- 0.92%	29,609	639
01.06	21,650	250	+ 1.17%	21,930	472
01.05	21,400	0	0.00%	26,627	570
01.02	21,400	550	- 2.51%	62,148	1,337
12.30	21,950	450	- 2.01%	22,786	502
12.29	22,400	1,050	- 4.48%	74,002	1,632
12.26	23,450	150	+ 0.64%	70,659	1,657