일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,250	350	- 1.48%	25,020	584
09.18	23,600	50	+ 0.21%	7,033	166
09.17	23,550	200	- 0.84%	13,819	326
09.16	23,750	50	- 0.21%	9,047	215
09.15	23,800	100	+ 0.42%	11,518	273
09.12	23,700	300	+ 1.28%	20,027	473
09.11	23,400	50	+ 0.21%	8,599	201
09.10	23,350	50	+ 0.22%	16,062	374
09.09	23,300	200	+ 0.87%	10,220	237
09.08	23,100	150	- 0.65%	9,420	219