일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	52,900	1,700	- 3.11%	148,244	7,841
03.17	54,600	3,500	- 6.02%	152,593	8,519
03.16	58,100	5,200	- 8.22%	216,216	12,962
03.13	63,300	2,500	+ 4.11%	305,841	18,983
03.12	60,800	4,300	+ 7.61%	236,105	14,327
03.11	56,500	800	- 1.40%	154,954	8,872
03.10	57,300	7,000	+ 13.92%	299,966	16,928
03.09	50,300	1,050	+ 2.13%	490,419	24,722
03.06	49,250	4,700	+ 10.55%	286,086	13,937
03.05	44,550	5,450	+ 13.94%	234,712	10,330