일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	23,700	150	- 0.63%	8,006	190
12.09	23,850	0	0.00%	18,558	442
12.08	23,850	450	- 1.85%	20,788	497
12.05	24,300	100	- 0.41%	42,272	1,031
12.04	24,400	300	+ 1.25%	62,080	1,503
12.03	24,100	400	+ 1.69%	25,324	605
12.02	23,700	350	+ 1.50%	33,156	784
12.01	23,350	100	+ 0.43%	23,284	545
11.28	23,250	250	+ 1.09%	29,974	696
11.27	23,000	0	0.00%	28,968	667