일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,300	0	0.00%	7,063	165
08.21	23,300	50	- 0.21%	8,385	196
08.20	23,350	50	- 0.21%	16,178	373
08.19	23,400	50	- 0.21%	21,029	491
08.18	23,450	650	- 2.70%	43,958	1,039
08.14	24,100	100	+ 0.42%	14,947	358
08.13	24,000	300	- 1.24%	27,540	662
08.12	24,300	150	+ 0.62%	19,540	476
08.11	24,150	0	0.00%	21,136	511
08.08	24,150	400	- 1.63%	26,170	633