| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 51,400 | 400 | - 0.77% | 79,363 | 4,102 |
| 05.22 | 51,800 | 2,750 | + 5.61% | 100,084 | 5,083 |
| 05.21 | 49,050 | 1,200 | + 2.51% | 143,750 | 7,099 |
| 05.20 | 47,850 | 1,400 | - 2.84% | 105,551 | 5,022 |
| 05.19 | 49,250 | 650 | - 1.30% | 71,550 | 3,476 |
| 05.18 | 49,900 | 2,100 | - 4.04% | 89,925 | 4,425 |
| 05.15 | 52,000 | 600 | + 1.17% | 169,102 | 8,779 |
| 05.14 | 51,400 | 1,000 | - 1.91% | 126,940 | 6,656 |
| 05.13 | 52,400 | 4,500 | - 7.91% | 138,940 | 7,407 |
| 05.12 | 56,900 | 1,100 | - 1.90% | 118,090 | 6,648 |