일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	54,400	2,400	+ 4.62%	250,831	13,305
09.01	52,000	3,500	- 6.31%	348,126	18,199
08.31	55,500	7,300	- 11.62%	242,211	13,985
08.28	62,800	200	+ 0.32%	163,950	10,515
08.27	62,600	1,800	- 2.80%	122,800	7,700
08.26	64,400	600	+ 0.94%	121,442	7,731
08.25	63,800	2,800	+ 4.59%	160,768	9,707
08.24	61,000	1,800	- 2.87%	177,998	10,874
08.21	62,800	300	+ 0.48%	179,407	11,183
08.20	62,500	1,800	+ 2.97%	236,461	15,094