| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 46,700 | 150 | - 0.32% | 294,857 | 14,342 |
| 06.05 | 46,850 | 1,150 | - 2.40% | 56,593 | 2,670 |
| 06.04 | 48,000 | 2,100 | - 4.19% | 42,584 | 2,075 |
| 06.02 | 50,100 | 5,300 | - 9.57% | 119,498 | 5,935 |
| 06.01 | 55,400 | 5,450 | + 10.91% | 173,675 | 8,880 |
| 05.29 | 49,950 | 350 | + 0.71% | 77,980 | 3,885 |
| 05.28 | 49,600 | 600 | - 1.20% | 72,560 | 3,527 |
| 05.27 | 50,200 | 1,200 | - 2.34% | 68,297 | 3,435 |
| 05.26 | 51,400 | 400 | - 0.77% | 79,363 | 4,102 |
| 05.22 | 51,800 | 2,750 | + 5.61% | 100,084 | 5,083 |