| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 28,600 | 250 | + 0.88% | 253,718 | 7,018 |
| 02.05 | 28,350 | 2,350 | + 9.04% | 425,515 | 11,834 |
| 02.04 | 26,000 | 3,900 | + 17.65% | 436,200 | 10,949 |
| 02.03 | 22,100 | 800 | + 3.76% | 74,423 | 1,616 |
| 02.02 | 21,300 | 500 | - 2.29% | 46,695 | 999 |
| 01.30 | 21,800 | 50 | + 0.23% | 54,144 | 1,175 |
| 01.29 | 21,750 | 50 | - 0.23% | 42,496 | 914 |
| 01.28 | 21,800 | 50 | + 0.23% | 40,624 | 880 |
| 01.27 | 21,750 | 100 | + 0.46% | 21,783 | 475 |
| 01.26 | 21,650 | 450 | + 2.12% | 43,771 | 937 |