일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,250	50	+ 0.22%	16,237	376
10.23	23,200	100	- 0.43%	12,588	292
10.22	23,300	300	+ 1.30%	20,431	474
10.21	23,000	0	0.00%	27,644	637
10.20	23,000	50	+ 0.22%	17,552	402
10.17	22,950	200	- 0.86%	11,583	267
10.16	23,150	350	+ 1.54%	14,135	327
10.15	22,800	150	- 0.65%	31,879	731
10.14	22,950	50	+ 0.22%	8,993	207
10.13	22,900	100	- 0.44%	12,010	274