일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	45,900	2,500	- 5.17%	47,179	2,196
06.19	48,400	3,600	- 6.92%	116,428	5,702
06.18	52,000	4,300	- 7.64%	102,782	5,453
06.17	56,300	200	- 0.35%	60,498	3,437
06.16	56,500	200	+ 0.36%	131,646	7,032
06.15	56,300	2,100	- 3.60%	103,095	5,664
06.12	58,400	6,200	+ 11.88%	165,525	9,335
06.11	52,200	700	+ 1.36%	64,471	3,287
06.10	51,500	1,000	+ 1.98%	214,822	11,038
06.09	50,500	3,800	+ 8.14%	149,106	7,294