| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 49,450 | 1,950 | - 3.79% | 141,758 | 6,915 |
| 08.05 | 51,400 | 1,000 | + 1.98% | 98,983 | 5,130 |
| 08.04 | 50,400 | 6,200 | + 14.03% | 291,743 | 14,867 |
| 08.03 | 44,200 | 3,450 | + 8.47% | 280,909 | 12,610 |
| 07.31 | 40,750 | 4,600 | + 12.73% | 160,344 | 6,343 |
| 07.30 | 36,150 | 1,900 | - 4.99% | 136,100 | 5,079 |
| 07.29 | 38,050 | 1,800 | - 4.52% | 120,839 | 4,707 |
| 07.28 | 39,850 | 3,700 | - 8.50% | 282,060 | 11,040 |
| 07.27 | 43,550 | 5,750 | - 11.66% | 258,839 | 11,977 |
| 07.24 | 49,300 | 5,400 | - 9.87% | 340,908 | 17,952 |