| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 48,850 | 1,800 | + 3.83% | 270,616 | 13,466 |
| 02.24 | 47,050 | 3,000 | + 6.81% | 536,845 | 22,989 |
| 02.23 | 44,050 | 2,050 | - 4.45% | 607,608 | 29,355 |
| 02.20 | 46,100 | 50 | + 0.11% | 174,061 | 7,903 |
| 02.19 | 46,050 | 6,400 | + 16.14% | 458,200 | 19,634 |
| 02.13 | 39,650 | 4,700 | + 13.45% | 390,534 | 15,076 |
| 02.12 | 34,950 | 3,950 | + 12.74% | 288,139 | 9,808 |
| 02.11 | 31,000 | 150 | + 0.49% | 111,548 | 3,386 |
| 02.10 | 30,850 | 1,750 | + 6.01% | 200,683 | 6,174 |
| 02.09 | 29,100 | 500 | + 1.75% | 186,752 | 5,480 |