일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	47,050	3,000	+ 6.81%	536,845	22,989
02.23	44,050	2,050	- 4.45%	607,608	29,355
02.20	46,100	50	+ 0.11%	174,061	7,903
02.19	46,050	6,400	+ 16.14%	458,200	19,634
02.13	39,650	4,700	+ 13.45%	390,534	15,076
02.12	34,950	3,950	+ 12.74%	288,139	9,808
02.11	31,000	150	+ 0.49%	111,548	3,386
02.10	30,850	1,750	+ 6.01%	200,683	6,174
02.09	29,100	500	+ 1.75%	186,752	5,480
02.06	28,600	250	+ 0.88%	253,718	7,018