| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 53,300 | 2,000 | - 3.62% | 158,373 | 8,534 |
| 09.15 | 55,300 | 3,400 | - 5.79% | 133,853 | 7,670 |
| 09.14 | 58,700 | 2,500 | - 4.09% | 124,649 | 7,393 |
| 09.11 | 61,200 | 2,300 | + 3.91% | 191,526 | 11,570 |
| 09.10 | 58,900 | 1,200 | + 2.08% | 138,687 | 8,014 |
| 09.09 | 57,700 | 3,900 | + 7.25% | 193,884 | 11,187 |
| 09.08 | 53,800 | 300 | - 0.56% | 115,058 | 6,122 |
| 09.07 | 54,100 | 2,000 | - 3.57% | 97,686 | 5,358 |
| 09.04 | 56,100 | 2,700 | + 5.06% | 193,576 | 10,908 |
| 09.03 | 53,400 | 1,000 | - 1.84% | 93,454 | 5,049 |