일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	22,600	150	- 0.66%	26,345	596
10.30	22,750	200	- 0.87%	34,419	783
10.29	22,950	150	- 0.65%	35,932	824
10.28	23,100	100	- 0.43%	22,933	531
10.27	23,200	50	- 0.22%	23,749	550
10.24	23,250	50	+ 0.22%	16,237	376
10.23	23,200	100	- 0.43%	12,588	292
10.22	23,300	300	+ 1.30%	20,431	474
10.21	23,000	0	0.00%	27,644	637
10.20	23,000	50	+ 0.22%	17,552	402