일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	26,150	250	+ 0.97%	19,177	502
07.09	25,900	350	+ 1.37%	29,839	771
07.08	25,550	50	+ 0.20%	22,958	584
07.07	25,500	100	- 0.39%	24,792	627
07.04	25,600	150	- 0.58%	29,718	762
07.03	25,750	450	+ 1.78%	40,587	1,049
07.02	25,300	300	+ 1.20%	34,250	858
07.01	25,000	450	+ 1.83%	25,665	641
06.30	24,550	0	0.00%	21,669	532
06.27	24,550	700	- 2.77%	19,000	471