일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,250	350	+ 1.53%	11,649	269
09.04	22,900	200	+ 0.88%	8,297	189
09.03	22,700	50	+ 0.22%	6,985	158
09.02	22,650	100	- 0.44%	15,065	341
09.01	22,750	200	- 0.87%	9,919	226
08.29	22,950	50	- 0.22%	12,080	277
08.28	23,000	0	0.00%	5,622	130
08.27	23,000	100	- 0.43%	12,862	296
08.26	23,100	200	- 0.86%	16,663	385
08.25	23,300	0	0.00%	9,274	217