일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	51,500	1,000	+ 1.98%	214,822	11,038
06.09	50,500	3,800	+ 8.14%	149,106	7,294
06.08	46,700	150	- 0.32%	294,857	14,342
06.05	46,850	1,150	- 2.40%	56,593	2,670
06.04	48,000	2,100	- 4.19%	42,584	2,075
06.02	50,100	5,300	- 9.57%	119,498	5,935
06.01	55,400	5,450	+ 10.91%	173,675	8,880
05.29	49,950	350	+ 0.71%	77,980	3,885
05.28	49,600	600	- 1.20%	72,560	3,527
05.27	50,200	1,200	- 2.34%	68,297	3,435