일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	23,650	0	0.00%	47,825	1,129
12.22	23,650	350	- 1.46%	38,666	917
12.19	24,000	400	+ 1.70%	36,131	862
12.18	23,600	400	- 1.67%	15,829	375
12.17	24,000	100	+ 0.42%	24,648	591
12.16	23,900	100	- 0.42%	36,538	878
12.15	24,000	200	+ 0.84%	27,497	661
12.12	23,800	50	+ 0.21%	20,869	496
12.11	23,750	50	+ 0.21%	20,402	484
12.10	23,700	150	- 0.63%	8,006	190