일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	52,800	2,000	+ 3.94%	138,055	7,118
04.20	50,800	600	- 1.17%	76,205	3,867
04.17	51,400	900	- 1.72%	64,296	3,273
04.16	52,300	2,300	+ 4.60%	164,960	8,356
04.15	50,000	2,800	- 5.30%	275,973	13,871
04.14	52,800	3,600	- 6.38%	203,905	10,783
04.13	56,400	500	- 0.88%	90,639	5,035
04.10	56,900	5,300	+ 10.27%	104,031	5,718
04.09	51,600	700	- 1.34%	61,203	3,162
04.08	52,300	800	+ 1.55%	209,096	10,731