일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	57,300	7,000	+ 13.92%	299,966	16,928
03.09	50,300	1,050	+ 2.13%	490,419	24,722
03.06	49,250	4,700	+ 10.55%	286,086	13,937
03.05	44,550	5,450	+ 13.94%	234,712	10,330
03.04	39,100	8,500	- 17.86%	389,385	16,225
03.03	47,600	2,800	- 5.56%	240,219	11,722
02.27	50,400	4,850	+ 10.65%	370,271	18,150
02.26	45,550	3,300	- 6.76%	172,267	7,978
02.25	48,850	1,800	+ 3.83%	270,616	13,466
02.24	47,050	3,000	+ 6.81%	536,845	22,989