일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	62,800	300	+ 0.48%	179,407	11,183
08.20	62,500	1,800	+ 2.97%	236,461	15,094
08.19	60,700	1,800	- 2.88%	166,777	10,187
08.18	62,500	1,400	- 2.19%	112,318	7,002
08.14	63,900	2,100	+ 3.40%	189,724	12,017
08.13	61,800	4,700	+ 8.23%	447,113	27,778
08.12	57,100	900	+ 1.60%	214,050	12,612
08.11	56,200	0	0.00%	134,317	7,629
08.10	56,200	2,200	+ 4.07%	194,910	11,060
08.07	54,000	4,550	+ 9.20%	281,164	14,990