일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	47,700	750	- 1.55%	57,702	2,756
10.01	48,450	450	+ 0.94%	38,443	1,854
09.30	48,000	200	+ 0.42%	39,133	1,897
09.29	47,800	400	- 0.83%	57,931	2,766
09.28	48,200	700	- 1.43%	75,819	3,673
09.23	48,900	3,600	- 6.86%	215,222	10,693
09.22	52,500	1,100	- 2.05%	85,669	4,569
09.21	53,600	800	- 1.47%	75,605	4,031
09.18	54,400	400	+ 0.74%	51,324	2,833
09.17	54,000	700	+ 1.31%	91,017	5,006