일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	54,900	1,900	- 3.35%	118,904	6,562
04.03	56,800	2,600	+ 4.80%	140,482	7,860
04.02	54,200	6,300	- 10.41%	173,100	9,566
04.01	60,500	2,900	+ 5.04%	213,820	13,111
03.31	57,600	4,200	- 6.80%	136,093	7,969
03.30	61,800	4,700	- 7.07%	113,467	7,199
03.27	66,500	3,500	+ 5.56%	147,146	9,650
03.26	63,000	1,000	+ 1.61%	169,511	11,070
03.25	62,000	1,400	- 2.21%	129,652	8,152
03.24	63,400	6,100	+ 10.65%	185,230	11,566