일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	38,200	2,000	- 4.98%	64,520	2,460
10.19	40,200	100	- 0.25%	44,255	1,740
10.16	40,300	650	+ 1.64%	37,215	1,508
10.15	39,650	2,600	- 6.15%	88,959	3,537
10.14	42,250	450	- 1.05%	63,427	2,723
10.13	42,700	1,000	- 2.29%	87,491	3,683
10.12	43,700	2,150	- 4.69%	67,904	2,998
10.08	45,850	1,600	- 3.37%	71,059	3,295
10.07	47,450	850	- 1.76%	34,366	1,638
10.06	48,300	600	+ 1.26%	82,720	3,975