| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 55,400 | 5,450 | + 10.91% | 173,675 | 8,880 |
| 05.29 | 49,950 | 350 | + 0.71% | 77,980 | 3,885 |
| 05.28 | 49,600 | 600 | - 1.20% | 72,560 | 3,527 |
| 05.27 | 50,200 | 1,200 | - 2.34% | 68,297 | 3,435 |
| 05.26 | 51,400 | 400 | - 0.77% | 79,363 | 4,102 |
| 05.22 | 51,800 | 2,750 | + 5.61% | 100,084 | 5,083 |
| 05.21 | 49,050 | 1,200 | + 2.51% | 143,750 | 7,099 |
| 05.20 | 47,850 | 1,400 | - 2.84% | 105,551 | 5,022 |
| 05.19 | 49,250 | 650 | - 1.30% | 71,550 | 3,476 |
| 05.18 | 49,900 | 2,100 | - 4.04% | 89,925 | 4,425 |