일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	66,500	3,500	+ 5.56%	147,146	9,650
03.26	63,000	1,000	+ 1.61%	169,511	11,070
03.25	62,000	1,400	- 2.21%	129,652	8,152
03.24	63,400	6,100	+ 10.65%	185,230	11,566
03.23	57,300	5,200	- 8.32%	146,664	8,619
03.20	62,500	10,300	+ 19.73%	384,856	22,903
03.19	52,200	700	- 1.32%	112,893	5,990
03.18	52,900	1,700	- 3.11%	148,244	7,841
03.17	54,600	3,500	- 6.02%	152,593	8,519
03.16	58,100	5,200	- 8.22%	216,216	12,962