일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,800	550	- 2.09%	45,537	1,172
07.23	26,350	50	- 0.19%	28,184	734
07.22	26,400	300	- 1.12%	16,165	429
07.21	26,700	250	+ 0.95%	27,809	744
07.18	26,450	150	+ 0.57%	32,472	863
07.17	26,300	100	- 0.38%	21,092	550
07.16	26,400	350	- 1.31%	32,419	857
07.15	26,750	100	+ 0.38%	22,794	606
07.14	26,650	350	+ 1.33%	27,318	726
07.11	26,300	150	+ 0.57%	25,200	663