일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	25,800	100	- 0.39%	53,955	1,392
04.25	25,900	500	- 1.89%	81,338	2,110
04.24	26,400	1,300	+ 5.18%	293,333	7,675
04.23	25,100	2,150	+ 9.37%	322,976	8,001
04.22	22,950	400	+ 1.77%	39,677	910
04.19	22,550	150	+ 0.67%	23,267	520
04.18	22,400	0	0.00%	13,660	306
04.17	22,400	100	- 0.44%	16,507	370
04.16	22,500	350	- 1.53%	34,360	779
04.15	22,850	450	+ 2.01%	39,508	902