| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 37,750 | 100 | + 0.27% | 34,084 | 1,280 |
| 07.20 | 37,650 | 850 | - 2.21% | 43,056 | 1,633 |
| 07.16 | 38,500 | 1,400 | - 3.51% | 28,537 | 1,113 |
| 07.15 | 39,900 | 3,650 | + 10.07% | 57,528 | 2,246 |
| 07.14 | 36,250 | 950 | - 2.55% | 48,101 | 1,715 |
| 07.13 | 37,200 | 6,550 | - 14.97% | 118,739 | 4,602 |
| 07.10 | 43,750 | 2,750 | + 6.71% | 48,329 | 2,128 |
| 07.09 | 41,000 | 1,050 | + 2.63% | 87,463 | 3,562 |
| 07.08 | 39,950 | 2,650 | - 6.22% | 54,527 | 2,226 |
| 07.07 | 42,600 | 650 | + 1.55% | 65,571 | 2,814 |