| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 56,100 | 2,700 | + 5.06% | 193,576 | 10,908 |
| 09.03 | 53,400 | 1,000 | - 1.84% | 93,454 | 5,049 |
| 09.02 | 54,400 | 2,400 | + 4.62% | 250,831 | 13,305 |
| 09.01 | 52,000 | 3,500 | - 6.31% | 348,126 | 18,199 |
| 08.31 | 55,500 | 7,300 | - 11.62% | 242,211 | 13,985 |
| 08.28 | 62,800 | 200 | + 0.32% | 163,950 | 10,515 |
| 08.27 | 62,600 | 1,800 | - 2.80% | 122,800 | 7,700 |
| 08.26 | 64,400 | 600 | + 0.94% | 121,442 | 7,731 |
| 08.25 | 63,800 | 2,800 | + 4.59% | 160,768 | 9,707 |
| 08.24 | 61,000 | 1,800 | - 2.87% | 177,998 | 10,874 |