| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 41,950 | 500 | + 1.21% | 272,247 | 11,381 |
| 08.06 | 41,450 | 50 | + 0.12% | 502,023 | 20,904 |
| 08.05 | 41,400 | 4,000 | + 10.70% | 865,821 | 35,227 |
| 08.04 | 37,400 | 250 | + 0.67% | 127,225 | 4,735 |
| 08.01 | 37,150 | 1,700 | - 4.38% | 311,247 | 11,751 |
| 07.31 | 38,850 | 850 | - 2.14% | 375,383 | 14,847 |
| 07.30 | 39,700 | 1,500 | + 3.93% | 532,917 | 21,175 |
| 07.29 | 38,200 | 900 | - 2.30% | 209,076 | 7,947 |
| 07.28 | 39,100 | 550 | + 1.43% | 391,041 | 15,313 |
| 07.25 | 38,550 | 50 | - 0.13% | 241,735 | 9,331 |