일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	50,600	950	+ 1.91%	346,131	17,524
11.28	49,650	1,800	+ 3.76%	300,254	14,765
11.27	47,850	450	+ 0.95%	257,233	12,295
11.26	47,400	3,200	+ 7.24%	324,450	14,987
11.25	44,200	500	- 1.12%	223,353	9,986
11.24	44,700	800	- 1.76%	263,613	11,750
11.21	45,500	2,900	- 5.99%	317,024	14,606
11.20	48,400	700	+ 1.47%	266,861	12,930
11.19	47,700	1,950	- 3.93%	491,271	23,632
11.18	49,650	2,550	- 4.89%	369,351	18,724