| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 60,500 | 1,400 | - 2.26% | 235,245 | 14,163 |
| 05.08 | 61,900 | 1,900 | - 2.98% | 206,777 | 12,724 |
| 05.07 | 63,800 | 200 | - 0.31% | 291,846 | 18,321 |
| 05.06 | 64,000 | 1,300 | + 2.07% | 368,175 | 23,128 |
| 05.04 | 62,700 | 3,800 | + 6.45% | 397,603 | 24,767 |
| 04.30 | 58,900 | 2,200 | - 3.60% | 311,565 | 18,483 |
| 04.29 | 61,100 | 1,600 | - 2.55% | 266,177 | 16,252 |
| 04.28 | 62,700 | 500 | - 0.79% | 316,466 | 19,897 |
| 04.27 | 63,200 | 0 | 0.00% | 301,860 | 19,101 |
| 04.24 | 63,200 | 1,900 | + 3.10% | 340,855 | 21,050 |