일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	47,200	2,600	+ 5.83%	282,443	13,121
10.01	44,600	1,350	+ 3.12%	99,314	4,379
09.30	43,250	200	+ 0.47%	128,277	5,595
09.29	43,050	1,300	- 2.93%	156,312	6,745
09.28	44,350	2,800	+ 6.74%	363,921	16,197
09.23	41,550	1,500	+ 3.75%	92,682	3,847
09.22	40,050	650	- 1.60%	88,947	3,597
09.21	40,700	1,050	- 2.52%	62,328	2,552
09.18	41,750	1,550	+ 3.86%	123,550	5,164
09.17	40,200	1,400	- 3.37%	73,581	2,980