일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	52,000	300	+ 0.58%	354,997	18,775
04.06	51,700	500	+ 0.98%	182,899	9,544
04.03	51,200	200	- 0.39%	168,958	8,661
04.02	51,400	1,800	- 3.38%	545,160	29,100
04.01	53,200	1,600	+ 3.10%	211,781	11,163
03.31	51,600	800	- 1.53%	452,188	23,862
03.30	52,400	700	+ 1.35%	342,322	17,952
03.27	51,700	1,800	+ 3.61%	235,225	11,889
03.26	49,900	1,700	- 3.30%	170,701	8,704
03.25	51,600	2,550	+ 5.20%	258,232	13,139