일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	47,100	1,100	- 2.28%	307,854	14,543
08.21	48,200	750	- 1.53%	292,294	14,224
08.20	48,950	150	+ 0.31%	488,374	23,788
08.19	48,800	400	+ 0.83%	412,387	20,269
08.18	48,400	2,600	- 5.10%	529,498	25,953
08.14	51,000	3,250	+ 6.81%	789,274	39,346
08.13	47,750	800	+ 1.70%	594,385	28,671
08.12	46,950	350	- 0.74%	585,701	27,737
08.11	47,300	5,800	+ 13.98%	1,994,690	92,802
08.08	41,500	450	- 1.07%	187,808	7,826