일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	56,800	2,200	+ 4.03%	421,156	24,149
05.22	54,600	4,300	+ 8.55%	281,063	15,054
05.21	50,300	3,700	+ 7.94%	152,266	7,579
05.20	46,600	2,350	- 4.80%	200,975	9,345
05.19	48,950	2,250	- 4.40%	174,934	8,610
05.18	51,200	800	- 1.54%	165,505	8,329
05.15	52,000	4,400	- 7.80%	329,570	17,611
05.14	56,400	1,000	+ 1.81%	178,492	9,897
05.13	55,400	1,500	- 2.64%	235,188	12,999
05.12	56,900	3,600	- 5.95%	412,112	23,828