| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 35,900 | 300 | + 0.84% | 173,026 | 6,180 |
| 07.09 | 35,600 | 400 | - 1.11% | 187,758 | 6,717 |
| 07.08 | 36,000 | 500 | - 1.37% | 282,477 | 10,211 |
| 07.07 | 36,500 | 1,550 | - 4.07% | 331,692 | 12,240 |
| 07.04 | 38,050 | 550 | - 1.43% | 395,654 | 15,037 |
| 07.03 | 38,600 | 3,700 | + 10.60% | 915,471 | 34,250 |
| 07.02 | 34,900 | 450 | + 1.31% | 178,415 | 6,100 |
| 07.01 | 34,450 | 600 | + 1.77% | 224,327 | 7,681 |
| 06.30 | 33,850 | 350 | + 1.05% | 143,907 | 4,866 |
| 06.27 | 33,500 | 1,400 | - 4.01% | 190,299 | 6,440 |