| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 57,300 | 3,000 | + 5.53% | 758,570 | 43,909 |
| 02.20 | 54,300 | 300 | - 0.55% | 181,270 | 9,872 |
| 02.19 | 54,600 | 1,900 | + 3.61% | 352,536 | 19,056 |
| 02.13 | 52,700 | 600 | - 1.13% | 245,965 | 12,956 |
| 02.12 | 53,300 | 1,900 | + 3.70% | 457,418 | 24,316 |
| 02.11 | 51,400 | 700 | - 1.34% | 127,392 | 6,565 |
| 02.10 | 52,100 | 900 | - 1.70% | 192,396 | 10,080 |
| 02.09 | 53,000 | 3,400 | + 6.86% | 464,165 | 24,508 |
| 02.06 | 49,600 | 1,500 | - 2.94% | 224,226 | 11,032 |
| 02.05 | 51,100 | 2,400 | - 4.49% | 265,853 | 13,761 |