| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 41,600 | 350 | + 0.85% | 133,944 | 5,622 |
| 09.15 | 41,250 | 2,000 | + 5.10% | 108,176 | 4,418 |
| 09.14 | 39,250 | 950 | - 2.36% | 92,262 | 3,674 |
| 09.11 | 40,200 | 600 | - 1.47% | 61,354 | 2,463 |
| 09.10 | 40,800 | 650 | - 1.57% | 108,144 | 4,411 |
| 09.09 | 41,450 | 3,300 | + 8.65% | 169,159 | 6,835 |
| 09.08 | 38,150 | 500 | - 1.29% | 91,735 | 3,569 |
| 09.07 | 38,650 | 350 | - 0.90% | 59,902 | 2,328 |
| 09.04 | 39,000 | 450 | + 1.17% | 45,843 | 1,780 |
| 09.03 | 38,550 | 400 | + 1.05% | 60,049 | 2,307 |