| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 35,900 | 100 | - 0.28% | 86,382 | 3,075 |
| 08.05 | 36,000 | 1,750 | + 5.11% | 110,532 | 3,948 |
| 08.04 | 34,250 | 1,900 | + 5.87% | 96,023 | 3,227 |
| 08.03 | 32,350 | 100 | - 0.31% | 94,650 | 3,044 |
| 07.31 | 32,450 | 4,450 | + 15.89% | 114,959 | 3,580 |
| 07.30 | 28,000 | 200 | - 0.71% | 146,172 | 4,145 |
| 07.29 | 28,200 | 3,100 | - 9.90% | 181,856 | 5,242 |
| 07.28 | 31,300 | 3,800 | - 10.83% | 131,289 | 4,213 |
| 07.27 | 35,100 | 200 | + 0.57% | 81,204 | 2,843 |
| 07.24 | 34,900 | 3,850 | - 9.94% | 136,198 | 4,906 |