일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	61,000	1,100	+ 1.84%	572,524	35,332
02.24	59,900	2,600	+ 4.54%	794,479	47,546
02.23	57,300	3,000	+ 5.53%	758,570	43,909
02.20	54,300	300	- 0.55%	181,270	9,872
02.19	54,600	1,900	+ 3.61%	352,536	19,056
02.13	52,700	600	- 1.13%	245,965	12,956
02.12	53,300	1,900	+ 3.70%	457,418	24,316
02.11	51,400	700	- 1.34%	127,392	6,565
02.10	52,100	900	- 1.70%	192,396	10,080
02.09	53,000	3,400	+ 6.86%	464,165	24,508